Marchés français ouverture 5 h 8 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 803,41 -96,61 (-0,25 %) EUR/USD
1,0877 +0,0017 (+0,15 %) HANG SENG
18 838,59 +11,24 (+0,06 %) Bitcoin EUR
63 072,06 -541,60 (-0,85 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
29 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.81 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.02 | 0.00 | - | 11 | 353 |
| 25.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 15 |
| 30.74 | 0.00 | - | 5 | 1 | 2024-06-14 | 0.06 | +0.03 | +100.00% | 11 | 2 |
| 22.65 | +0.95 | +4.38% | 10 | 11,591 | 2024-06-21 | 0.07 | 0.00 | - | 7 | 10,445 |
| 26.11 | 0.00 | - | 48 | 487 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 828 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | - | 10 |
| 23.40 | 0.00 | - | 4 | 2,621 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 6 | 10,568 |
| 28.15 | 0.00 | - | 1 | 2,681 | 2024-08-16 | 0.27 | -0.02 | -6.90% | 552 | 208 |
| 26.75 | 0.00 | - | 2 | 9,012 | 2024-09-20 | 0.49 | -0.02 | -3.92% | 4 | 4,778 |
| 29.77 | 0.00 | - | 4 | 222 | 2024-09-30 | 0.55 | 0.00 | - | 22 | 1,035 |
| 30.11 | 0.00 | - | 1 | 42 | 2024-10-18 | 0.58 | 0.00 | - | 42 | 354 |
| 31.35 | 0.00 | - | 591 | 1,711 | 2024-11-15 | 0.94 | 0.00 | - | 140 | 10,377 |
| 27.40 | -3.90 | -12.46% | 5 | 8,842 | 2024-12-20 | 1.17 | -0.03 | -2.50% | 1 | 9,803 |
| 35.76 | 0.00 | - | 5 | 99 | 2024-12-31 | 1.23 | +0.16 | +14.95% | 1 | 3 |
| 28.50 | -3.75 | -11.63% | 1 | 22,460 | 2025-01-17 | 1.35 | -0.01 | -0.74% | 2 | 3,277 |
| 30.40 | 0.00 | - | 5 | 31 | 2025-03-31 | 1.80 | +0.45 | +33.33% | 1 | 373 |
| 32.70 | -4.85 | -12.92% | 3 | 1,620 | 2025-06-20 | 2.38 | +0.05 | +2.15% | 44 | 773 |
| 42.90 | 0.00 | - | 2 | 234 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 55 |
| 43.49 | 0.00 | - | - | 1 | 2026-06-18 | 6.17 | 0.00 | - | - | 1 |
