Marchés français ouverture 1 h 16 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 622,26 -233,11 (-0,60 %) EUR/USD
1,0848 -0,0013 (-0,12 %) HANG SENG
18 531,00 -290,16 (-1,54 %) Bitcoin EUR
63 309,86 +719,43 (+1,15 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
29 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.15 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 30 | 0 |
| 42.13 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 400 | 0 |
| 43.50 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 43.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 250 | 0 |
| 50.75 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 16 | 0 |
| 42.77 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 5 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 6 | 0 |
| 31.08 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.08 | 0.00 | - | 3 | 0 |
| 30.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.24 | 0.00 | - | 5 | 5 |
| 45.33 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.12 | 0.00 | - | 20 | 0 |
| 46.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.43 | 0.00 | - | 1 | 5 |
| 55.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 3 | 0 |
| 54.60 | 0.00 | - | 1 | 2 | 2025-03-31 | 0.83 | 0.00 | - | - | 5 |
| 49.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.57 | 0.00 | - | 1 | 0 |
| 55.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 5 | 112 |
| 56.01 | 0.00 | - | 3 | 0 | 2026-06-18 | 2.00 | 0.00 | - | - | 1 |
