La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 718,18 +427,49 (+0,69 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00300000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,817 | 46.88% |
| GLD240719C00300000 | 2024-05-31 1:28PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 960 | 2,109 | 33.59% |
| GLD240816C00300000 | 2024-05-29 11:32AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 3 | 544 | 28.71% |
| GLD240920C00300000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 2 | 1,754 | 25.78% |
| GLD241018C00300000 | 2024-05-30 3:51PM EDT | 2024-10-18 | 0.23 | 0.17 | 0.20 | 0.00 | - | 30 | 695 | 24.66% |
| GLD241115C00300000 | 2024-05-31 11:35AM EDT | 2024-11-15 | 0.32 | 0.29 | 0.32 | -0.01 | -3.03% | 15 | 454 | 24.10% |
| GLD241220C00300000 | 2024-05-29 2:28PM EDT | 2024-12-20 | 0.53 | 0.45 | 0.48 | 0.00 | - | 7 | 2,197 | 23.39% |
| GLD250117C00300000 | 2024-05-31 12:35PM EDT | 2025-01-17 | 0.64 | 0.59 | 0.63 | -0.05 | -7.25% | 6 | 6,399 | 22.97% |
| GLD250331C00300000 | 2024-05-30 3:44PM EDT | 2025-03-31 | 1.21 | 1.07 | 1.14 | 0.00 | - | 2 | 1,129 | 22.44% |
| GLD250620C00300000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 1.79 | 1.80 | 1.85 | -0.41 | -18.64% | 13 | 3,077 | 22.16% |
| GLD260116C00300000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 4.50 | 4.55 | 4.80 | -0.65 | -12.62% | 4 | 2,222 | 23.02% |
| GLD260618C00300000 | 2024-05-22 1:15PM EDT | 2026-06-18 | 8.80 | 5.95 | 9.10 | 0.00 | - | 2 | 58 | 25.53% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00300000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 83.11 | 81.15 | 81.35 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 83.11 | 81.15 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00300000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 85.30 | 83.90 | 84.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00300000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 114.75 | 114.75 | 117.75 | 0.00 | - | 1 | 0 | 118.44% |
| GLD241018P00300000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 84.47 | 84.40 | 84.70 | 0.00 | - | 2 | 0 | 17.97% |
| GLD241115P00300000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 87.70 | 84.35 | 84.75 | 0.00 | - | - | 0 | 19.48% |
| GLD241220P00300000 | 2023-09-27 12:32PM EDT | 2024-12-20 | 125.83 | 111.50 | 116.45 | 0.00 | - | 1 | 0 | 84.17% |
| GLD250117P00300000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 98.05 | 78.45 | 79.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00300000 | 2024-03-22 10:47AM EDT | 2025-06-20 | 98.72 | 77.00 | 80.90 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00300000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 87.67 | 82.60 | 86.50 | 0.00 | - | 1 | 3 | 17.82% |
| GLD260618P00300000 | 2024-04-12 9:36AM EDT | 2026-06-18 | 77.00 | 78.80 | 83.50 | 0.00 | - | 2 | 0 | 0.00% |
