La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 537,63 +160,81 (+0,26 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:191.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240614C00191000 | 2024-05-21 11:20AM EDT | 2024-06-14 | 34.51 | 24.75 | 25.00 | 0.00 | - | - | 1 | 46.41% |
| GLD240621C00191000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 24.85 | 24.95 | 25.15 | -1.85 | -6.93% | 1 | 501 | 39.36% |
| GLD240628C00191000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 26.13 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 0.00% |
| GLD240719C00191000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 34.15 | 25.75 | 25.95 | 0.00 | - | 2 | 715 | 30.85% |
| GLD240816C00191000 | 2024-04-30 2:51PM EDT | 2024-08-16 | 24.50 | 27.75 | 27.95 | 0.00 | - | 5 | 183 | 32.82% |
| GLD240920C00191000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 36.45 | 27.55 | 27.80 | 0.00 | - | 5 | 826 | 26.69% |
| GLD240930C00191000 | 2024-04-19 11:32AM EDT | 2024-09-30 | 35.10 | 36.10 | 36.40 | 0.00 | - | 1 | 117 | 47.69% |
| GLD241115C00191000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 9.80 | 18.65 | 19.20 | 0.00 | - | 41 | 70 | 0.00% |
| GLD241220C00191000 | 2024-05-30 9:38AM EDT | 2024-12-20 | 31.88 | 30.15 | 30.65 | 0.00 | - | 1 | 92 | 25.89% |
| GLD241231C00191000 | 2024-04-02 10:12AM EDT | 2024-12-31 | 27.53 | 29.20 | 29.45 | 0.00 | - | 5 | 7 | 22.80% |
| GLD250117C00191000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 39.80 | 30.95 | 31.55 | 0.00 | - | 5 | 326 | 25.95% |
| GLD260116C00191000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 45.04 | 39.00 | 43.45 | 0.00 | - | 1 | 55 | 28.94% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240607P00191000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 145 | 1 | 34.77% |
| GLD240621P00191000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 455 | 22.36% |
| GLD240628P00191000 | 2024-05-22 9:31AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 60 | 733 | 19.83% |
| GLD240719P00191000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 7 | 416 | 16.46% |
| GLD240816P00191000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.16 | 0.00 | - | 1 | 117 | 14.11% |
| GLD240920P00191000 | 2024-05-24 4:05PM EDT | 2024-09-20 | 0.32 | 0.28 | 0.30 | 0.00 | - | 1 | 6,993 | 13.14% |
| GLD240930P00191000 | 2024-05-03 9:33AM EDT | 2024-09-30 | 0.65 | 0.31 | 0.33 | 0.00 | - | 22 | 219 | 12.82% |
| GLD241018P00191000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 0.43 | 0.40 | 0.43 | +0.02 | +4.88% | 150 | 2,385 | 12.66% |
| GLD241115P00191000 | 2024-05-15 12:48PM EDT | 2024-11-15 | 0.53 | 0.57 | 0.61 | 0.00 | - | 50 | 627 | 12.53% |
| GLD241220P00191000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 1.07 | 0.77 | 0.81 | 0.00 | - | 2 | 276 | 12.23% |
| GLD241231P00191000 | 2024-04-29 4:08PM EDT | 2024-12-31 | 1.13 | 0.80 | 0.85 | 0.00 | - | 36 | 72 | 12.06% |
| GLD250117P00191000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 0.93 | 0.90 | 0.94 | +0.08 | +9.41% | 1 | 189 | 11.93% |
| GLD260116P00191000 | 2024-03-05 11:00AM EDT | 2026-01-16 | 6.75 | 3.05 | 5.60 | 0.00 | - | 1 | 60 | 14.22% |
