La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 650,79 +261,27 (+0,42 %)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00145000 | 2024-05-30 1:25PM EDT | 2024-06-21 | 72.65 | 70.80 | 70.95 | 0.00 | - | 1 | 163 | 94.53% |
| GLD240628C00145000 | 2024-04-05 12:34PM EDT | 2024-06-28 | 71.80 | 69.05 | 69.25 | 0.00 | - | 1 | 8 | 0.00% |
| GLD240920C00145000 | 2024-03-25 12:41PM EDT | 2024-09-20 | 59.96 | 72.30 | 72.60 | 0.00 | - | 1 | 60 | 53.39% |
| GLD240930C00145000 | 2023-12-29 1:28PM EDT | 2024-09-30 | 51.56 | 47.45 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00145000 | 2024-02-01 3:10PM EDT | 2024-11-15 | 50.74 | 52.20 | 53.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00145000 | 2023-07-07 9:40AM EDT | 2024-12-20 | 44.42 | 45.20 | 45.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00145000 | 2023-07-17 12:29PM EDT | 2025-01-17 | 47.31 | 40.80 | 41.85 | 0.00 | - | 1 | 7 | 0.00% |
| GLD250331C00145000 | 2024-05-15 11:13AM EDT | 2025-03-31 | 81.00 | 75.50 | 76.50 | 0.00 | - | 5 | 6 | 44.53% |
| GLD250620C00145000 | 2024-05-17 10:26AM EDT | 2025-06-20 | 84.51 | 75.15 | 79.55 | 0.00 | - | 6 | 12 | 46.05% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 2026-01-16 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00145000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,089 | 53.13% |
| GLD240628P00145000 | 2024-03-07 2:27PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 148 | 50.78% |
| GLD240719P00145000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 109 | 39.06% |
| GLD240816P00145000 | 2024-05-29 12:18PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 500 | 504 | 32.42% |
| GLD240920P00145000 | 2024-04-10 10:03AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 33 | 36 | 26.76% |
| GLD240930P00145000 | 2024-05-06 3:04PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 9 | 25.59% |
| GLD241018P00145000 | 2024-04-03 3:50PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 24.71% |
| GLD241115P00145000 | 2024-05-21 1:16PM EDT | 2024-11-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 22.56% |
| GLD241220P00145000 | 2024-01-22 4:51PM EDT | 2024-12-20 | 0.28 | 0.13 | 0.17 | 0.00 | - | 4 | 18 | 24.46% |
| GLD250117P00145000 | 2024-04-08 12:27PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.07 | 0.00 | - | 3 | 53 | 20.46% |
| GLD250331P00145000 | 2024-05-09 11:17AM EDT | 2025-03-31 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 1 | 18.60% |
| GLD250620P00145000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 0.27 | 0.12 | 0.16 | 0.00 | - | 5 | 20 | 17.60% |
| GLD260116P00145000 | 2024-04-16 11:06AM EDT | 2026-01-16 | 0.33 | 0.01 | 1.27 | 0.00 | - | 2 | 9 | 20.36% |
