Marchés français ouverture 1 h 55 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 806,41 +570,34 (+1,49 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 924,48 -648,35 (-1,09 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.46 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 13 | 0 | 191.00 | - | - | - | - | - |
| 23.24 | 0.00 | - | 10 | 0 | 192.00 | 0.04 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 195.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 196.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 0 | 198.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 199.00 | 0.01 | 0.00 | - | 2,000 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.42 | 0.00 | - | 1 | 0 | 205.00 | 0.01 | 0.00 | - | 304 | 0 |
| 5.30 | 0.00 | - | 81 | 0 | 210.00 | 0.06 | 0.00 | - | 5,966 | 0 |
| 1.25 | 0.00 | - | 1,741 | 0 | 215.00 | 0.98 | 0.00 | - | 2,549 | 0 |
| 0.13 | 0.00 | - | 5,859 | 0 | 220.00 | 4.90 | 0.00 | - | 32 | 0 |
| 0.03 | 0.00 | - | 1,001 | 0 | 225.00 | 9.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 135 | 0 | 230.00 | 14.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 240.00 | 26.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 58.05 | 0.00 | - | 2 | 0 |
