La bourse ferme dans 3 h 27 min
CAC 40
8 015,19 +18,55 (+0,23 %) Euro Stoxx 50
4 975,29 +18,33 (+0,37 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 321,30 -9,90 (-0,42 %) Bitcoin EUR
58 975,69 -662,51 (-1,11 %)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508C00190000 | 2024-04-26 12:45PM EDT | 190.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240508C00191000 | 2024-05-03 11:21AM EDT | 191.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| GLD240508C00192000 | 2024-05-06 1:56PM EDT | 192.00 | 23.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240508C00195000 | 2024-05-03 9:36AM EDT | 195.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GLD240508C00196000 | 2024-05-03 9:49AM EDT | 196.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| GLD240508C00198000 | 2024-05-06 9:56AM EDT | 198.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240508C00200000 | 2024-05-06 9:35AM EDT | 200.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GLD240508C00205000 | 2024-05-06 9:59AM EDT | 205.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| GLD240508C00210000 | 2024-05-06 3:31PM EDT | 210.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 81 | 272 | 0.00% |
| GLD240508C00215000 | 2024-05-06 4:12PM EDT | 215.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,741 | 4,943 | 0.00% |
| GLD240508C00220000 | 2024-05-06 4:07PM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,859 | 7,286 | 6.25% |
| GLD240508C00225000 | 2024-05-06 3:31PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,846 | 12.50% |
| GLD240508C00230000 | 2024-05-06 3:34PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 1,556 | 25.00% |
| GLD240508C00240000 | 2024-05-06 9:47AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 25.00% |
| GLD240508C00250000 | 2024-04-26 1:23PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| GLD240508C00260000 | 2024-04-25 11:51AM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240508P00192000 | 2024-04-23 2:11PM EDT | 192.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 525 | 25.00% |
| GLD240508P00195000 | 2024-05-03 10:45AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| GLD240508P00198000 | 2024-05-03 10:46AM EDT | 198.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GLD240508P00199000 | 2024-05-03 12:56PM EDT | 199.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,034 | 25.00% |
| GLD240508P00200000 | 2024-05-06 11:27AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,059 | 25.00% |
| GLD240508P00205000 | 2024-05-06 3:55PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 304 | 5,829 | 12.50% |
| GLD240508P00210000 | 2024-05-06 4:13PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,966 | 7,397 | 6.25% |
| GLD240508P00215000 | 2024-05-06 3:57PM EDT | 215.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,549 | 1,358 | 0.39% |
| GLD240508P00220000 | 2024-05-06 1:59PM EDT | 220.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 50 | 0.00% |
| GLD240508P00225000 | 2024-05-06 12:08PM EDT | 225.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GLD240508P00230000 | 2024-05-06 12:06PM EDT | 230.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240508P00240000 | 2024-05-01 10:05AM EDT | 240.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240508P00270000 | 2024-05-02 9:55AM EDT | 270.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
