Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
GLBE241018C00060000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 60.89% |
GLBE250117C00060000 | 2024-07-02 3:46PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 52 | 51.90% |
GLBE250718C00060000 | 2024-07-01 11:28AM EDT | 2025-07-18 | 2.65 | 2.40 | 2.80 | 0.00 | - | 2 | 13 | 55.51% |
GLBE260116C00060000 | 2024-07-02 11:59AM EDT | 2026-01-16 | 4.50 | 4.10 | 4.70 | 0.00 | - | 75 | 285 | 56.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE250117P00060000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 23.92 | 23.70 | 24.00 | 0.00 | - | 15 | 372 | 36.62% |