Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2,736 | 139.84% |
GLBE241018C00055000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.45 | 0.00 | - | 4 | 1,330 | 51.81% |
GLBE250117C00055000 | 2024-07-01 12:33PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.30 | 0.00 | - | 5 | 563 | 52.88% |
GLBE250718C00055000 | 2024-07-05 2:01PM EDT | 2025-07-18 | 3.35 | 3.00 | 3.50 | -0.55 | -14.10% | 3 | 336 | 55.55% |
GLBE260116C00055000 | 2024-07-02 11:47AM EDT | 2026-01-16 | 5.50 | 5.10 | 5.60 | 0.00 | - | 6 | 56 | 58.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 2024-07-19 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
GLBE250117P00055000 | 2024-02-16 1:11PM EDT | 2025-01-17 | 17.00 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 75.93% |
GLBE250718P00055000 | 2024-05-08 2:15PM EDT | 2025-07-18 | 26.00 | 24.70 | 25.30 | 0.00 | - | 40 | 33 | 75.60% |