Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00050000 | 2024-07-01 10:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 789 | 71.09% |
GLBE241018C00050000 | 2024-07-02 9:42AM EDT | 2024-10-18 | 1.30 | 0.65 | 0.75 | 0.00 | - | 3 | 4,599 | 51.90% |
GLBE250117C00050000 | 2024-07-02 10:34AM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | -0.40 | -18.60% | 1 | 1,657 | 53.03% |
GLBE250718C00050000 | 2024-07-01 10:40AM EDT | 2025-07-18 | 4.30 | 4.00 | 4.40 | 0.00 | - | 4 | 39 | 56.24% |
GLBE260116C00050000 | 2024-07-01 2:27PM EDT | 2026-01-16 | 7.00 | 6.10 | 6.70 | 0.00 | - | 1 | 89 | 58.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 2024-07-19 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
GLBE250117P00050000 | 2024-06-28 10:08AM EDT | 2025-01-17 | 14.77 | 14.50 | 15.20 | 0.00 | - | 11 | 64 | 45.63% |
GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |