Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00045000 | 2024-06-28 11:47AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 2,944 | 81.35% |
GLBE240816C00045000 | 2024-07-05 12:33PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | +0.03 | +5.26% | 13 | 157 | 59.33% |
GLBE241018C00045000 | 2024-07-05 1:05PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.45 | -0.25 | -15.62% | 16 | 10,281 | 51.64% |
GLBE250117C00045000 | 2024-07-02 11:29AM EDT | 2025-01-17 | 3.30 | 2.75 | 3.00 | 0.00 | - | 360 | 2,130 | 54.21% |
GLBE250718C00045000 | 2024-06-27 3:47PM EDT | 2025-07-18 | 5.40 | 5.30 | 5.80 | 0.00 | - | 21 | 35 | 57.79% |
GLBE260116C00045000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 4.90 | 7.50 | 8.00 | 0.00 | - | 1 | 31 | 59.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 2024-07-19 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 194.14% |
GLBE240816P00045000 | 2024-06-27 12:21PM EDT | 2024-08-16 | 10.49 | 9.10 | 9.40 | 0.00 | - | - | 5 | 55.37% |
GLBE241018P00045000 | 2024-06-17 1:58PM EDT | 2024-10-18 | 13.20 | 9.60 | 9.90 | 0.00 | - | 69 | 70 | 45.14% |
GLBE250117P00045000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 15.10 | 10.60 | 11.00 | 0.00 | - | 1 | 0 | 45.80% |
GLBE250718P00045000 | 2024-06-12 3:07PM EDT | 2025-07-18 | 14.74 | 12.20 | 12.80 | 0.00 | - | 5 | 12 | 46.13% |
GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |