La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 322,44 +14,44 (+0,04 %) EUR/USD
1,0834 +0,0020 (+0,18 %) Gold future
2 396,40 +27,00 (+1,14 %) Bitcoin EUR
51 894,21 -1 711,46 (-3,19 %)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00040000 | 2024-07-02 3:32PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.20 | 0.00 | - | 30 | 540 | 43.16% |
| GLBE240816C00040000 | 2024-07-05 1:43PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | +0.03 | +2.04% | 33 | 266 | 58.74% |
| GLBE241018C00040000 | 2024-07-03 11:03AM EDT | 2024-10-18 | 2.60 | 2.50 | 2.70 | +0.01 | +0.39% | 3 | 3,943 | 52.27% |
| GLBE250117C00040000 | 2024-07-02 12:44PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | -0.15 | -3.23% | 1 | 6,260 | 55.49% |
| GLBE250718C00040000 | 2024-07-03 11:40AM EDT | 2025-07-18 | 7.00 | 6.90 | 7.40 | 0.00 | - | 1 | 29 | 58.78% |
| GLBE260116C00040000 | 2024-07-03 11:41AM EDT | 2026-01-16 | 9.40 | 8.20 | 9.60 | +0.20 | +2.17% | 1 | 103 | 58.26% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 10.30 | 7.40 | 10.90 | 0.00 | - | 1 | 50 | 231.10% |
| GLBE240816P00040000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 5.60 | 5.00 | 5.30 | 0.00 | - | 2 | 7 | 53.76% |
| GLBE241018P00040000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 9.30 | 5.90 | 6.10 | 0.00 | - | 1 | 38 | 47.31% |
| GLBE250117P00040000 | 2024-07-01 12:05PM EDT | 2025-01-17 | 7.22 | 7.10 | 7.40 | 0.00 | - | 2 | 256 | 47.22% |
| GLBE250718P00040000 | 2024-07-01 2:46PM EDT | 2025-07-18 | 8.70 | 8.90 | 9.50 | 0.00 | - | 18 | 21 | 48.38% |
| GLBE260116P00040000 | 2024-07-01 10:08AM EDT | 2026-01-16 | 10.53 | 10.40 | 11.00 | 0.00 | - | 30 | 41 | 48.21% |
