Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00035000 | 2024-07-05 10:19AM EDT | 2024-07-19 | 1.93 | 1.65 | 1.80 | +0.18 | +10.29% | 5 | 2,893 | 40.43% |
GLBE240816C00035000 | 2024-07-05 1:28PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | -0.70 | -16.28% | 3 | 138 | 59.91% |
GLBE241018C00035000 | 2024-07-03 10:28AM EDT | 2024-10-18 | 4.79 | 4.70 | 4.90 | 0.00 | - | 3 | 10,192 | 55.44% |
GLBE250117C00035000 | 2024-07-05 1:41PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.70 | 0.00 | - | 28 | 346 | 58.30% |
GLBE250718C00035000 | 2024-07-05 11:12AM EDT | 2025-07-18 | 9.30 | 9.00 | 9.50 | +2.20 | +30.99% | 1 | 153 | 61.05% |
GLBE260116C00035000 | 2024-07-01 2:16PM EDT | 2026-01-16 | 12.10 | 11.00 | 11.80 | 0.00 | - | 1 | 230 | 63.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00035000 | 2024-07-05 11:37AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.60 | -0.15 | -23.08% | 21 | 312 | 37.01% |
GLBE240816P00035000 | 2024-07-05 1:51PM EDT | 2024-08-16 | 2.14 | 2.15 | 2.20 | -0.11 | -4.89% | 5 | 47 | 55.42% |
GLBE241018P00035000 | 2024-07-05 2:08PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.10 | 0.00 | - | 37 | 798 | 47.61% |
GLBE250117P00035000 | 2024-07-01 3:28PM EDT | 2025-01-17 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 464 | 49.57% |
GLBE250718P00035000 | 2024-07-02 10:59AM EDT | 2025-07-18 | 6.10 | 6.10 | 6.50 | 0.00 | - | 101 | 453 | 49.24% |
GLBE260116P00035000 | 2024-07-01 10:17AM EDT | 2026-01-16 | 7.80 | 7.60 | 8.40 | 0.00 | - | 1 | 9 | 51.76% |