La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 357,01 +49,01 (+0,12 %) EUR/USD
1,0841 +0,0027 (+0,25 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 032,77 -1 700,12 (-3,16 %)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00030000 | 2024-07-02 2:00PM EDT | 2024-07-19 | 6.26 | 6.00 | 6.40 | -0.46 | -6.85% | 6 | 534 | 66.60% |
| GLBE240816C00030000 | 2024-07-01 1:04PM EDT | 2024-08-16 | 7.68 | 6.80 | 7.10 | 0.00 | - | 2 | 26 | 67.53% |
| GLBE241018C00030000 | 2024-07-03 9:43AM EDT | 2024-10-18 | 8.10 | 7.60 | 8.00 | 0.00 | - | 1 | 257 | 58.25% |
| GLBE250117C00030000 | 2024-07-02 12:34PM EDT | 2025-01-17 | 9.76 | 9.20 | 9.50 | 0.00 | - | 22 | 150 | 61.18% |
| GLBE250718C00030000 | 2024-07-05 10:26AM EDT | 2025-07-18 | 11.72 | 10.60 | 11.90 | -0.28 | -2.33% | 5 | 50 | 59.77% |
| GLBE260116C00030000 | 2024-07-05 11:36AM EDT | 2026-01-16 | 13.60 | 11.60 | 13.80 | -0.30 | -2.16% | 1 | 101 | 58.91% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00030000 | 2024-07-03 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 991 | 50.39% |
| GLBE240816P00030000 | 2024-07-02 3:40PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.70 | 0.00 | - | 5 | 80 | 58.59% |
| GLBE241018P00030000 | 2024-07-05 10:52AM EDT | 2024-10-18 | 1.29 | 1.30 | 1.40 | -0.06 | -4.44% | 2 | 302 | 50.81% |
| GLBE250117P00030000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 2.52 | 2.35 | 2.50 | 0.00 | - | 15 | 305 | 50.59% |
| GLBE250718P00030000 | 2024-07-03 12:18PM EDT | 2025-07-18 | 4.00 | 3.90 | 4.30 | 0.00 | - | 10 | 120 | 50.50% |
| GLBE260116P00030000 | 2024-07-02 3:46PM EDT | 2026-01-16 | 5.30 | 5.20 | 5.80 | 0.00 | - | 1 | 63 | 50.96% |
