Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00025000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 6.50 | 10.90 | 11.40 | 0.00 | - | 3 | 15 | 91.41% |
GLBE241018C00025000 | 2024-07-03 12:20PM EDT | 2024-10-18 | 12.00 | 11.90 | 12.30 | 0.00 | - | 1 | 99 | 70.46% |
GLBE250117C00025000 | 2024-07-02 11:29AM EDT | 2025-01-17 | 13.80 | 12.90 | 13.20 | 0.00 | - | 335 | 7,534 | 67.48% |
GLBE250718C00025000 | 2024-07-01 9:41AM EDT | 2025-07-18 | 14.95 | 14.70 | 15.20 | 0.00 | - | 5 | 22 | 68.42% |
GLBE260116C00025000 | 2024-06-27 2:38PM EDT | 2026-01-16 | 16.20 | 15.60 | 16.60 | 0.00 | - | 1 | 386 | 65.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00025000 | 2024-06-27 1:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 82.81% |
GLBE240816P00025000 | 2024-07-05 11:01AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.45 | 0.00 | - | 3 | 15 | 73.93% |
GLBE241018P00025000 | 2024-07-05 11:56AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 25 | 13,194 | 55.62% |
GLBE250117P00025000 | 2024-07-03 12:18PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 10 | 173 | 53.96% |
GLBE250718P00025000 | 2024-06-26 2:02PM EDT | 2025-07-18 | 2.88 | 2.25 | 2.60 | 0.00 | - | 1 | 48 | 53.83% |
GLBE260116P00025000 | 2024-06-27 10:31AM EDT | 2026-01-16 | 3.43 | 3.20 | 3.60 | 0.00 | - | 10 | 74 | 52.54% |