Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 2024-07-19 | 7.90 | 13.60 | 14.00 | 0.00 | - | 1 | 2 | 143.75% |
GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.00 | 8.60 | 8.90 | 0.00 | - | 1 | 4 | 0.00% |
GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 0.00% |
GLBE250718C00022500 | 2024-05-29 1:03PM EDT | 2025-07-18 | 12.86 | 16.30 | 17.00 | 0.00 | - | 6 | 9 | 70.53% |
GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 128.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 7 | 266 | 169.73% |
GLBE241018P00022500 | 2024-07-01 10:51AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.75 | 0.00 | - | 1 | 46 | 68.85% |
GLBE250117P00022500 | 2024-07-02 10:14AM EDT | 2025-01-17 | 0.69 | 0.65 | 0.80 | 0.00 | - | 10 | 61 | 56.20% |
GLBE250718P00022500 | 2024-06-18 12:23PM EDT | 2025-07-18 | 2.45 | 1.60 | 1.90 | 0.00 | - | 1 | 29 | 55.23% |
GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 2026-01-16 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 84 | 60.06% |