Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 11.50 | 15.70 | 16.70 | 0.00 | - | 1 | 11 | 173.05% |
GLBE250117C00020000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 12.67 | 16.60 | 18.10 | 0.00 | - | 5 | 9 | 81.15% |
GLBE250718C00020000 | 2024-04-09 10:32AM EDT | 2025-07-18 | 19.74 | 13.00 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |
GLBE260116C00020000 | 2024-06-27 2:28PM EDT | 2026-01-16 | 19.10 | 17.10 | 19.70 | 0.00 | - | 1 | 14 | 60.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 203.13% |
GLBE241018P00020000 | 2024-07-05 11:01AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.75 | +0.18 | +120.00% | 3 | 25 | 77.64% |
GLBE250117P00020000 | 2024-07-02 10:15AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.00 | 0.00 | - | 10 | 104 | 25.00% |
GLBE260116P00020000 | 2024-06-10 2:59PM EDT | 2026-01-16 | 2.45 | 1.60 | 2.05 | 0.00 | - | 1 | 5 | 54.15% |