Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240816C00017500 | 2024-07-01 2:15PM EDT | 2024-08-16 | 19.65 | 18.70 | 20.30 | 0.00 | - | 2 | 1 | 178.13% |
GLBE241018C00017500 | 2024-06-06 1:45PM EDT | 2024-10-18 | 13.30 | 18.60 | 19.80 | 0.00 | - | 3 | 4 | 100.68% |
GLBE250117C00017500 | 2024-06-27 11:14AM EDT | 2025-01-17 | 18.06 | 19.00 | 20.80 | 0.00 | - | 1 | 2 | 93.85% |
GLBE260116C00017500 | 2024-05-08 3:40PM EDT | 2026-01-16 | 16.20 | 14.40 | 16.20 | 0.00 | - | 5 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 256.64% |
GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.21% |
GLBE250117P00017500 | 2024-05-20 1:20PM EDT | 2025-01-17 | 0.58 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 70.80% |
GLBE250718P00017500 | 2024-05-16 3:34PM EDT | 2025-07-18 | 1.60 | 1.00 | 1.25 | 0.00 | - | 10 | 22 | 65.21% |
GLBE260116P00017500 | 2024-06-26 2:32PM EDT | 2026-01-16 | 1.45 | 0.00 | 1.50 | 0.00 | - | 10 | 213 | 59.11% |