La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0826 -0,0018 (-0,16 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 035,30 -400,39 (-0,76 %)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116C00017500 | 2024-05-08 3:40PM EDT | 17.50 | 16.20 | 14.40 | 16.20 | 0.00 | - | 5 | 15 | 0.00% |
| GLBE260116C00020000 | 2024-06-27 2:28PM EDT | 20.00 | 19.10 | 17.50 | 20.10 | 0.00 | - | 1 | 14 | 60.62% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 22.50 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 125.54% |
| GLBE260116C00025000 | 2024-06-27 2:38PM EDT | 25.00 | 16.20 | 16.30 | 16.90 | 0.00 | - | 1 | 386 | 67.41% |
| GLBE260116C00030000 | 2024-07-05 11:36AM EDT | 30.00 | 13.60 | 12.10 | 14.10 | 0.00 | - | 1 | 102 | 59.55% |
| GLBE260116C00035000 | 2024-07-01 2:16PM EDT | 35.00 | 12.10 | 11.20 | 11.80 | 0.00 | - | 1 | 230 | 62.50% |
| GLBE260116C00040000 | 2024-07-05 10:39AM EDT | 40.00 | 9.40 | 9.20 | 9.80 | 0.00 | - | 1 | 103 | 60.68% |
| GLBE260116C00045000 | 2024-06-10 11:13AM EDT | 45.00 | 4.90 | 7.60 | 8.30 | 0.00 | - | 1 | 31 | 59.90% |
| GLBE260116C00050000 | 2024-07-01 2:27PM EDT | 50.00 | 7.00 | 6.30 | 6.90 | 0.00 | - | 1 | 89 | 58.90% |
| GLBE260116C00055000 | 2024-07-02 11:47AM EDT | 55.00 | 5.50 | 5.10 | 5.70 | 0.00 | - | 6 | 56 | 57.59% |
| GLBE260116C00060000 | 2024-07-02 11:59AM EDT | 60.00 | 4.50 | 4.20 | 4.70 | 0.00 | - | 75 | 285 | 56.70% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116P00017500 | 2024-06-26 2:32PM EDT | 17.50 | 1.45 | 1.05 | 1.45 | 0.00 | - | 10 | 213 | 56.06% |
| GLBE260116P00020000 | 2024-06-10 2:59PM EDT | 20.00 | 2.45 | 1.60 | 2.05 | 0.00 | - | 1 | 5 | 54.88% |
| GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 22.50 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 84 | 60.72% |
| GLBE260116P00025000 | 2024-06-27 10:31AM EDT | 25.00 | 3.43 | 3.10 | 3.50 | 0.00 | - | 10 | 74 | 52.42% |
| GLBE260116P00030000 | 2024-07-05 2:51PM EDT | 30.00 | 5.44 | 5.00 | 5.50 | 0.00 | - | 1 | 63 | 50.23% |
| GLBE260116P00035000 | 2024-07-05 2:52PM EDT | 35.00 | 7.74 | 7.30 | 7.90 | 0.00 | - | 2 | 10 | 49.67% |
| GLBE260116P00040000 | 2024-07-01 10:08AM EDT | 40.00 | 10.53 | 10.10 | 10.90 | 0.00 | - | 30 | 41 | 48.63% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 45.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 50.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
