Marchés français ouverture 8 h 30 min
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 588,61 +247,65 (+0,47 %)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250718C00020000 | 2024-04-09 10:32AM EDT | 20.00 | 19.74 | 13.00 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLBE250718C00022500 | 2024-05-29 1:03PM EDT | 22.50 | 12.86 | 16.30 | 17.00 | 0.00 | - | 6 | 9 | 67.36% |
| GLBE250718C00025000 | 2024-07-01 9:41AM EDT | 25.00 | 14.95 | 14.90 | 15.40 | 0.00 | - | 5 | 22 | 67.68% |
| GLBE250718C00030000 | 2024-07-05 10:26AM EDT | 30.00 | 11.72 | 11.80 | 12.20 | 0.00 | - | 5 | 50 | 63.46% |
| GLBE250718C00035000 | 2024-07-08 10:57AM EDT | 35.00 | 9.09 | 9.10 | 9.70 | -0.21 | -2.26% | 1 | 154 | 60.69% |
| GLBE250718C00040000 | 2024-07-03 11:40AM EDT | 40.00 | 7.00 | 7.00 | 7.60 | 0.00 | - | 1 | 29 | 58.73% |
| GLBE250718C00045000 | 2024-07-08 3:24PM EDT | 45.00 | 5.50 | 5.30 | 5.90 | +0.10 | +1.85% | 1 | 35 | 57.04% |
| GLBE250718C00050000 | 2024-07-08 2:55PM EDT | 50.00 | 4.10 | 4.10 | 4.60 | -0.20 | -4.65% | 2 | 39 | 56.29% |
| GLBE250718C00055000 | 2024-07-08 9:52AM EDT | 55.00 | 3.00 | 3.10 | 3.60 | -0.35 | -10.45% | 2 | 337 | 55.48% |
| GLBE250718C00060000 | 2024-07-01 11:28AM EDT | 60.00 | 2.65 | 2.35 | 2.80 | 0.00 | - | 2 | 13 | 54.80% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250718P00015000 | 2024-05-16 3:50PM EDT | 15.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | - | 10 | 67.38% |
| GLBE250718P00017500 | 2024-05-16 3:34PM EDT | 17.50 | 1.60 | 1.00 | 1.25 | 0.00 | - | 10 | 22 | 65.97% |
| GLBE250718P00022500 | 2024-06-18 12:23PM EDT | 22.50 | 2.45 | 1.45 | 1.85 | 0.00 | - | 1 | 29 | 54.74% |
| GLBE250718P00025000 | 2024-06-26 2:02PM EDT | 25.00 | 2.88 | 2.05 | 2.50 | 0.00 | - | 1 | 48 | 53.10% |
| GLBE250718P00030000 | 2024-07-03 12:18PM EDT | 30.00 | 4.00 | 3.70 | 4.20 | 0.00 | - | 10 | 120 | 50.45% |
| GLBE250718P00035000 | 2024-07-02 10:59AM EDT | 35.00 | 6.10 | 5.80 | 6.40 | 0.00 | - | 101 | 453 | 49.68% |
| GLBE250718P00040000 | 2024-07-01 2:46PM EDT | 40.00 | 8.70 | 8.50 | 9.20 | 0.00 | - | 18 | 21 | 47.66% |
| GLBE250718P00045000 | 2024-06-12 3:07PM EDT | 45.00 | 14.74 | 11.70 | 12.50 | 0.00 | - | 5 | 12 | 45.91% |
| GLBE250718P00055000 | 2024-05-08 2:15PM EDT | 55.00 | 26.00 | 24.70 | 25.30 | 0.00 | - | 40 | 33 | 77.55% |
