La bourse est fermée
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 301,29 +360,93 (+0,69 %)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117C00002500 | 2023-11-20 3:42PM EDT | 2.50 | 29.40 | 34.30 | 39.00 | 0.00 | - | 3 | 9 | 0.00% |
| GLBE250117C00005000 | 2024-05-10 10:18AM EDT | 5.00 | 25.27 | 24.50 | 27.30 | 0.00 | - | - | 50 | 0.00% |
| GLBE250117C00007500 | 2023-10-11 11:41AM EDT | 7.50 | 28.10 | 26.00 | 30.90 | 0.00 | - | 1 | 2 | 223.39% |
| GLBE250117C00010000 | 2024-02-26 2:30PM EDT | 10.00 | 24.20 | 24.50 | 29.10 | 0.00 | - | 1 | 18 | 110.35% |
| GLBE250117C00012500 | 2023-12-15 1:07PM EDT | 12.50 | 27.55 | 25.50 | 30.40 | 0.00 | - | 6 | 15 | 210.21% |
| GLBE250117C00015000 | 2023-11-15 3:30PM EDT | 15.00 | 16.16 | 23.10 | 28.00 | 0.00 | - | 10 | 0 | 180.71% |
| GLBE250117C00017500 | 2024-06-27 11:14AM EDT | 17.50 | 18.06 | 19.10 | 21.80 | 0.00 | - | 1 | 2 | 100.68% |
| GLBE250117C00020000 | 2024-05-31 3:20PM EDT | 20.00 | 12.67 | 16.60 | 18.10 | 0.00 | - | 5 | 9 | 72.22% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 22.50 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 0.00% |
| GLBE250117C00025000 | 2024-07-02 11:29AM EDT | 25.00 | 13.80 | 13.20 | 13.50 | 0.00 | - | 335 | 7,534 | 67.82% |
| GLBE250117C00030000 | 2024-07-08 12:27PM EDT | 30.00 | 9.50 | 9.60 | 9.90 | -0.26 | -2.66% | 1 | 150 | 62.43% |
| GLBE250117C00035000 | 2024-07-05 1:41PM EDT | 35.00 | 6.60 | 6.70 | 7.00 | 0.00 | - | 28 | 364 | 59.01% |
| GLBE250117C00040000 | 2024-07-05 10:39AM EDT | 40.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 6,260 | 56.23% |
| GLBE250117C00045000 | 2024-07-02 11:29AM EDT | 45.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 360 | 2,130 | 54.38% |
| GLBE250117C00050000 | 2024-07-08 3:55PM EDT | 50.00 | 1.90 | 1.80 | 2.00 | +0.15 | +8.57% | 6 | 1,658 | 52.93% |
| GLBE250117C00055000 | 2024-07-01 12:33PM EDT | 55.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 5 | 563 | 52.15% |
| GLBE250117C00060000 | 2024-07-02 3:46PM EDT | 60.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 52 | 51.56% |
| GLBE250117C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 0.20 | 0.40 | 0.55 | 0.00 | - | 2 | 131 | 51.32% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117P00002500 | 2023-12-01 11:19AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 178.13% |
| GLBE250117P00007500 | 2024-01-23 3:06PM EDT | 7.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 111.72% |
| GLBE250117P00010000 | 2023-11-27 2:00PM EDT | 10.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 99.80% |
| GLBE250117P00012500 | 2024-05-20 2:51PM EDT | 12.50 | 0.19 | 0.05 | 0.75 | 0.00 | - | 4 | 38 | 96.48% |
| GLBE250117P00015000 | 2024-06-20 9:44AM EDT | 15.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 45 | 72.17% |
| GLBE250117P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.58 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 71.97% |
| GLBE250117P00020000 | 2024-07-02 10:15AM EDT | 20.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 104 | 59.08% |
| GLBE250117P00022500 | 2024-07-02 10:14AM EDT | 22.50 | 0.69 | 0.60 | 0.75 | 0.00 | - | 10 | 61 | 56.15% |
| GLBE250117P00025000 | 2024-07-03 12:18PM EDT | 25.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 10 | 173 | 54.79% |
| GLBE250117P00030000 | 2024-06-28 9:50AM EDT | 30.00 | 2.52 | 2.30 | 2.50 | 0.00 | - | 15 | 305 | 52.00% |
| GLBE250117P00035000 | 2024-07-01 3:28PM EDT | 35.00 | 4.21 | 4.10 | 4.50 | 0.00 | - | 1 | 464 | 50.34% |
| GLBE250117P00040000 | 2024-07-01 12:05PM EDT | 40.00 | 7.22 | 6.90 | 7.20 | 0.00 | - | 2 | 256 | 47.46% |
| GLBE250117P00045000 | 2024-06-04 3:46PM EDT | 45.00 | 15.10 | 10.60 | 11.00 | 0.00 | - | 1 | 0 | 49.05% |
| GLBE250117P00050000 | 2024-06-28 10:08AM EDT | 50.00 | 14.77 | 14.20 | 14.60 | 0.00 | - | 11 | 64 | 42.73% |
| GLBE250117P00055000 | 2024-02-16 1:11PM EDT | 55.00 | 17.00 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 79.54% |
| GLBE250117P00060000 | 2024-06-28 9:50AM EDT | 60.00 | 23.92 | 21.60 | 25.50 | 0.00 | - | 15 | 372 | 69.17% |
