Marchés français ouverture 8 h 29 min
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 553,36 +284,51 (+0,54 %)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00015000 | 2024-05-28 9:33AM EDT | 15.00 | 15.00 | 18.50 | 20.60 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE241018C00017500 | 2024-06-06 1:45PM EDT | 17.50 | 13.30 | 18.20 | 21.00 | 0.00 | - | 3 | 4 | 106.25% |
| GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 22.50 | 9.00 | 8.60 | 8.90 | 0.00 | - | 1 | 4 | 0.00% |
| GLBE241018C00025000 | 2024-07-03 12:20PM EDT | 25.00 | 12.00 | 12.10 | 12.60 | 0.00 | - | 1 | 99 | 69.48% |
| GLBE241018C00030000 | 2024-07-08 3:48PM EDT | 30.00 | 8.42 | 8.10 | 8.40 | +0.32 | +3.95% | 5 | 257 | 60.86% |
| GLBE241018C00035000 | 2024-07-08 3:39PM EDT | 35.00 | 5.10 | 4.90 | 5.10 | +0.40 | +8.51% | 82 | 10,192 | 55.98% |
| GLBE241018C00040000 | 2024-07-08 3:39PM EDT | 40.00 | 2.85 | 2.70 | 2.85 | +0.25 | +9.62% | 12 | 3,945 | 53.42% |
| GLBE241018C00045000 | 2024-07-08 3:18PM EDT | 45.00 | 1.45 | 1.35 | 1.50 | +0.15 | +11.54% | 22 | 10,266 | 51.88% |
| GLBE241018C00050000 | 2024-07-02 9:42AM EDT | 50.00 | 0.60 | 0.60 | 0.80 | -0.70 | -53.85% | 3 | 4,599 | 51.12% |
| GLBE241018C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.25 | 0.30 | 2.65 | 0.00 | - | 4 | 1,330 | 76.66% |
| GLBE241018C00060000 | 2024-06-17 3:31PM EDT | 60.00 | 0.10 | 0.10 | 1.25 | 0.00 | - | 1 | 4 | 68.85% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.36% |
| GLBE241018P00020000 | 2024-07-08 2:05PM EDT | 20.00 | 0.31 | 0.05 | 0.50 | -0.02 | -6.06% | 2 | 25 | 73.24% |
| GLBE241018P00022500 | 2024-07-01 10:51AM EDT | 22.50 | 0.28 | 0.10 | 2.40 | 0.00 | - | 1 | 46 | 94.19% |
| GLBE241018P00025000 | 2024-07-05 11:56AM EDT | 25.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 25 | 13,219 | 60.74% |
| GLBE241018P00030000 | 2024-07-05 10:52AM EDT | 30.00 | 1.29 | 1.20 | 1.40 | 0.00 | - | 2 | 304 | 52.32% |
| GLBE241018P00035000 | 2024-07-08 3:46PM EDT | 35.00 | 3.00 | 2.90 | 3.10 | -0.20 | -6.25% | 62 | 810 | 50.20% |
| GLBE241018P00040000 | 2024-06-14 9:33AM EDT | 40.00 | 9.30 | 5.60 | 5.90 | 0.00 | - | 1 | 38 | 48.10% |
| GLBE241018P00045000 | 2024-06-17 1:58PM EDT | 45.00 | 13.20 | 9.10 | 10.60 | 0.00 | - | 69 | 70 | 50.24% |
