Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240816C00017500 | 2024-07-01 2:15PM EDT | 17.50 | 19.65 | 18.50 | 21.20 | 0.00 | - | 2 | 1 | 187.30% |
GLBE240816C00030000 | 2024-07-01 1:04PM EDT | 30.00 | 7.68 | 7.20 | 7.40 | 0.00 | - | 2 | 26 | 69.34% |
GLBE240816C00035000 | 2024-07-08 9:43AM EDT | 35.00 | 3.16 | 3.60 | 3.90 | -0.44 | -12.22% | 14 | 141 | 62.79% |
GLBE240816C00040000 | 2024-07-08 3:16PM EDT | 40.00 | 1.66 | 1.55 | 1.65 | +0.16 | +10.67% | 16 | 294 | 60.45% |
GLBE240816C00045000 | 2024-07-08 2:14PM EDT | 45.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 16 | 168 | 60.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240816P00025000 | 2024-07-08 2:05PM EDT | 25.00 | 0.31 | 0.05 | 0.40 | -0.02 | -6.06% | 2 | 18 | 76.37% |
GLBE240816P00030000 | 2024-07-08 2:55PM EDT | 30.00 | 0.60 | 0.55 | 0.65 | -0.02 | -3.23% | 11 | 80 | 61.33% |
GLBE240816P00035000 | 2024-07-05 3:43PM EDT | 35.00 | 2.20 | 1.95 | 2.05 | 0.00 | - | 6 | 49 | 56.69% |
GLBE240816P00040000 | 2024-06-28 1:30PM EDT | 40.00 | 5.60 | 4.80 | 5.00 | 0.00 | - | 2 | 7 | 55.32% |
GLBE240816P00045000 | 2024-06-27 12:21PM EDT | 45.00 | 10.49 | 6.90 | 9.10 | 0.00 | - | - | 5 | 59.08% |