Marchés français ouverture 8 h 37 min
Dow Jones
39 344,79 -31,08 (-0,08 %) Nasdaq
18 403,74 +50,98 (+0,28 %) Nikkei 225
40 780,70 -131,67 (-0,32 %) EUR/USD
1,0828 -0,0015 (-0,14 %) HANG SENG
17 524,06 -275,55 (-1,55 %) Bitcoin EUR
52 440,60 +171,65 (+0,33 %)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 20.00 | 11.50 | 16.00 | 18.80 | 0.00 | - | 1 | 11 | 295.51% |
| GLBE240719C00022500 | 2024-07-08 3:02PM EDT | 22.50 | 14.00 | 13.50 | 15.90 | +6.10 | +77.22% | 1 | 2 | 231.06% |
| GLBE240719C00025000 | 2024-06-14 10:22AM EDT | 25.00 | 6.50 | 11.30 | 13.40 | 0.00 | - | 3 | 15 | 203.71% |
| GLBE240719C00030000 | 2024-07-05 12:54PM EDT | 30.00 | 6.26 | 5.10 | 8.30 | 0.00 | - | 6 | 534 | 83.20% |
| GLBE240719C00035000 | 2024-07-08 3:21PM EDT | 35.00 | 2.00 | 1.85 | 2.05 | +0.29 | +16.96% | 13 | 2,887 | 45.31% |
| GLBE240719C00040000 | 2024-07-08 1:57PM EDT | 40.00 | 0.13 | 0.10 | 0.20 | -0.10 | -43.48% | 3 | 540 | 44.92% |
| GLBE240719C00045000 | 2024-06-28 11:47AM EDT | 45.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 2,944 | 87.30% |
| GLBE240719C00050000 | 2024-07-08 12:53PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 789 | 77.34% |
| GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 55.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2,736 | 152.73% |
| GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 289.45% |
| GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 230.47% |
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 7 | 266 | 192.38% |
| GLBE240719P00025000 | 2024-06-27 1:35PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 94.53% |
| GLBE240719P00030000 | 2024-07-03 11:56AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 991 | 53.13% |
| GLBE240719P00035000 | 2024-07-08 3:11PM EDT | 35.00 | 0.35 | 0.35 | 0.50 | -0.23 | -39.66% | 25 | 311 | 41.80% |
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 40.00 | 10.30 | 7.40 | 10.90 | 0.00 | - | 1 | 50 | 264.80% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 45.00 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 227.44% |
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 116.80% |
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 55.00 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
