La bourse ferme dans 6 h 7 min
CAC 40
7 613,99 +75,70 (+1,00 %) Euro Stoxx 50
4 955,62 +49,29 (+1,00 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 354,50 +21,10 (+0,90 %) Bitcoin EUR
56 164,37 -2 005,87 (-3,45 %)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 20.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 22.50 | 7.90 | 13.60 | 14.00 | 0.00 | - | 1 | 2 | 134.57% |
| GLBE240719C00025000 | 2024-06-14 10:22AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLBE240719C00030000 | 2024-07-02 2:00PM EDT | 30.00 | 6.72 | 0.00 | 0.00 | -0.22 | -3.17% | 2 | 0 | 0.00% |
| GLBE240719C00035000 | 2024-07-02 3:14PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | -0.38 | -15.64% | 26 | 0 | 0.00% |
| GLBE240719C00040000 | 2024-07-02 3:32PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | -0.22 | -48.89% | 30 | 0 | 12.50% |
| GLBE240719C00045000 | 2024-06-28 11:47AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLBE240719C00050000 | 2024-07-01 10:42AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 55.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2,736 | 129.30% |
| GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 242.19% |
| GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 192.77% |
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GLBE240719P00025000 | 2024-06-27 1:35PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLBE240719P00030000 | 2024-07-02 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 3 | 0 | 25.00% |
| GLBE240719P00035000 | 2024-07-02 1:03PM EDT | 35.00 | 0.63 | 0.00 | 0.00 | +0.07 | +12.50% | 31 | 0 | 6.25% |
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 40.00 | 10.30 | 7.40 | 10.90 | 0.00 | - | 1 | 50 | 220.31% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 45.00 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 188.18% |
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 85.16% |
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 55.00 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
