Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240719C00022500 | 2024-06-26 11:50AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.60 | 0.00 | - | 3 | 0 | 45.61% |
GLAD240816C00022500 | 2024-06-24 12:18PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 32.81% |
GLAD240920C00022500 | 2024-06-24 12:30PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.90 | 0.00 | - | 2 | 0 | 52.73% |
GLAD241220C00022500 | 2024-06-21 11:19AM EDT | 2024-12-20 | 1.06 | 1.15 | 2.35 | 0.00 | - | 1 | 0 | 26.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240719P00022500 | 2024-07-01 3:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 28.71% |
GLAD240920P00022500 | 2024-06-25 12:44PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 34.33% |
GLAD241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 78.42% |