Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240920C00020000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 2.60 | 1.80 | 4.70 | 0.00 | - | 2 | 16 | 60.06% |
GLAD241220C00020000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 2.54 | 2.40 | 4.70 | 0.00 | - | 1 | 3 | 40.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240719P00020000 | 2024-06-05 12:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 50.00% |
GLAD240816P00020000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 0 | 48.44% |
GLAD240920P00020000 | 2024-06-18 12:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 33.99% |
GLAD241220P00020000 | 2024-07-03 11:19AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.50 | -0.04 | -12.90% | 10 | 0 | 29.79% |