Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLAD241220C00017500 | 2024-05-02 1:42PM EDT | 17.50 | 3.50 | 2.60 | 7.40 | 0.00 | - | - | 0 | 62.60% |
GLAD241220C00020000 | 2024-05-13 1:51PM EDT | 20.00 | 2.54 | 2.40 | 4.70 | 0.00 | - | 1 | 3 | 40.82% |
GLAD241220C00022500 | 2024-07-05 10:02AM EDT | 22.50 | 1.00 | 1.50 | 1.95 | -0.06 | -5.66% | 3 | 99 | 20.00% |
GLAD241220C00025000 | 2024-07-05 9:30AM EDT | 25.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 10 | 251 | 31.67% |
GLAD241220C00030000 | 2024-06-28 10:51AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 26.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLAD241220P00012500 | 2024-04-19 11:58AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.66% |
GLAD241220P00015000 | 2024-04-24 11:35AM EDT | 15.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.47% |
GLAD241220P00017500 | 2024-04-29 11:36AM EDT | 17.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 48.98% |
GLAD241220P00020000 | 2024-07-03 11:19AM EDT | 20.00 | 0.27 | 0.20 | 0.50 | 0.00 | - | 10 | 21 | 30.18% |
GLAD241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 79.30% |