La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 267,38 +1 207,14 (+2,32 %)
Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920C00002500 | 2024-03-15 10:56AM EDT | 2.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLAD240920C00005000 | 2024-02-06 4:57PM EDT | 5.00 | 4.90 | 4.80 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| GLAD240920C00010000 | 2024-04-04 12:18PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| GLAD240920C00012500 | 2024-04-04 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| GLAD240920C00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLAD240920C00020000 | 2024-05-23 1:33PM EDT | 20.00 | 2.60 | 1.80 | 4.70 | 0.00 | - | 2 | 16 | 60.50% |
| GLAD240920C00022500 | 2024-06-24 12:30PM EDT | 22.50 | 1.00 | 0.00 | 3.80 | 0.00 | - | 2 | 445 | 75.29% |
| GLAD240920C00025000 | 2024-07-03 9:30AM EDT | 25.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 11 | 51 | 17.58% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920P00007500 | 2024-04-01 1:40PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| GLAD240920P00010000 | 2024-04-04 3:26PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 50.00% |
| GLAD240920P00012500 | 2024-04-04 11:23AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GLAD240920P00015000 | 2024-05-02 10:14AM EDT | 15.00 | 0.34 | 0.00 | 2.70 | 0.00 | - | 10 | 14 | 128.91% |
| GLAD240920P00017500 | 2024-07-03 9:30AM EDT | 17.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 58.89% |
| GLAD240920P00020000 | 2024-06-18 12:25PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 34.86% |
| GLAD240920P00022500 | 2024-06-25 12:44PM EDT | 22.50 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 203 | 50.15% |
