Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240719C00022500 | 2024-07-05 10:33AM EDT | 22.50 | 1.19 | 0.00 | 3.40 | +0.59 | +98.33% | 15 | 48 | 55.86% |
GLAD240719C00025000 | 2024-06-27 10:41AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 22.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240719P00020000 | 2024-06-05 12:14PM EDT | 20.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 84.18% |
GLAD240719P00022500 | 2024-07-01 3:44PM EDT | 22.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 36.33% |
GLAD240719P00025000 | 2024-06-05 12:14PM EDT | 25.00 | 3.55 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 65.63% |