Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240719C00022500 | 2024-06-26 11:50AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
GLAD240719C00025000 | 2024-06-27 10:41AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240719P00020000 | 2024-06-05 12:14PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GLAD240719P00022500 | 2024-07-01 3:44PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
GLAD240719P00025000 | 2024-06-05 12:14PM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |