Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00090000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 12.50% |
GL240621C00090000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
GL240719C00090000 | 2024-04-25 2:43PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
GL240816C00090000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GL241115C00090000 | 2024-04-25 11:06AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GL250117C00090000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GL250321C00090000 | 2024-04-24 1:16PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00090000 | 2024-04-24 12:09PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GL240621P00090000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 28.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GL240816P00090000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GL241115P00090000 | 2024-04-25 2:46PM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |