Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240531C00081500 | 2024-05-28 2:06PM EDT | 2024-05-31 | 2.29 | 2.45 | 2.65 | +0.44 | +23.78% | 5 | 37 | 45.22% |
GL240607C00081500 | 2024-05-24 2:08PM EDT | 2024-06-07 | 2.25 | 3.20 | 3.90 | 0.00 | - | 24 | 38 | 50.54% |
GL240621C00081500 | 2024-05-24 12:43PM EDT | 2024-06-21 | 4.00 | 4.30 | 4.60 | +0.70 | +21.21% | 2 | 42 | 41.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00081500 | 2024-05-28 12:17PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -1.37 | -69.54% | 2 | 11 | 40.14% |
GL240607P00081500 | 2024-05-21 12:13PM EDT | 2024-06-07 | 2.85 | 1.25 | 1.45 | 0.00 | - | - | 5 | 39.50% |
GL240621P00081500 | 2024-05-24 2:15PM EDT | 2024-06-21 | 3.40 | 2.20 | 2.35 | 0.00 | - | 78 | 83 | 37.06% |