Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240531C00081000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 1.50 | 3.00 | 3.20 | -0.45 | -23.08% | 1 | 29 | 35.16% |
GL240607C00081000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 3.80 | 3.70 | 3.90 | +1.00 | +35.71% | 31 | 32 | 37.16% |
GL240621C00081000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 3.60 | 4.80 | 5.10 | 0.00 | - | 8 | 48 | 39.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00081000 | 2024-05-28 1:31PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.55 | -0.95 | -63.33% | 4 | 171 | 46.68% |
GL240607P00081000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 2.15 | 1.10 | 1.20 | 0.00 | - | 24 | 35 | 41.75% |
GL240621P00081000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | -1.05 | -32.81% | 1 | 53 | 39.72% |