Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240531C00079500 | 2024-05-23 2:45PM EDT | 2024-05-31 | 3.20 | 4.60 | 6.00 | 0.00 | - | - | 39 | 71.88% |
GL240607C00079500 | 2024-05-23 11:35AM EDT | 2024-06-07 | 4.00 | 4.10 | 6.10 | 0.00 | - | - | 14 | 60.40% |
GL240621C00079500 | 2024-05-24 9:43AM EDT | 2024-06-21 | 4.80 | 4.20 | 6.50 | 0.00 | - | 12 | 19 | 45.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00079500 | 2024-05-24 1:32PM EDT | 2024-05-31 | 0.33 | 0.15 | 0.25 | -0.70 | -67.96% | 1 | 922 | 45.90% |
GL240607P00079500 | 2024-05-28 10:37AM EDT | 2024-06-07 | 0.65 | 0.60 | 0.75 | -1.30 | -66.67% | 5 | 5 | 41.21% |
GL240621P00079500 | 2024-05-24 12:43PM EDT | 2024-06-21 | 2.60 | 1.45 | 1.60 | 0.00 | - | 2 | 76 | 39.53% |