La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 316,03 +230,23 (+0,60 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 345,00 +2,50 (+0,11 %) Bitcoin EUR
59 466,55 -993,75 (-1,64 %)
Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00075000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 6.28 | 6.00 | 6.40 | -0.12 | -1.87% | 162 | 2,214 | 88.33% |
| GL240621C00075000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 7.70 | 8.40 | 8.70 | -0.80 | -9.41% | 28 | 161 | 75.00% |
| GL240719C00075000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 9.00 | 9.40 | 9.60 | 0.00 | - | 21 | 320 | 68.09% |
| GL240816C00075000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 10.60 | 10.70 | 11.10 | +1.00 | +10.42% | 643 | 162 | 67.63% |
| GL241115C00075000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 14.50 | 13.20 | 14.10 | 0.00 | - | 10 | 117 | 62.95% |
| GL250117C00075000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 13.98 | 14.30 | 15.00 | 0.00 | - | 1 | 18 | 59.06% |
| GL250321C00075000 | 2024-04-23 12:08PM EDT | 2025-03-21 | 14.40 | 14.50 | 16.10 | 0.00 | - | 13 | 29 | 55.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00075000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 5.71 | 5.80 | 6.10 | +0.41 | +7.74% | 23 | 1,825 | 77.83% |
| GL240621P00075000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 7.90 | 7.70 | 8.10 | +1.12 | +16.52% | 75 | 78 | 65.01% |
| GL240719P00075000 | 2024-04-26 12:57PM EDT | 2024-07-19 | 8.70 | 8.70 | 8.90 | +1.30 | +17.57% | 13 | 137 | 59.56% |
| GL240816P00075000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 9.60 | 9.60 | 9.90 | +0.90 | +10.34% | 12 | 161 | 57.46% |
| GL241115P00075000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 11.30 | 11.40 | 12.20 | +1.30 | +13.00% | 2 | 151 | 52.11% |
| GL250117P00075000 | 2024-04-22 3:51PM EDT | 2025-01-17 | 15.38 | 12.10 | 13.00 | 0.00 | - | 1 | 0 | 50.35% |
