Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00074000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 503 | 69.92% |
GL240607P00074000 | 2024-05-28 12:28PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | -0.19 | -38.78% | 1 | 6 | 51.47% |
GL240621P00074000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 1.10 | 0.55 | 0.75 | -0.30 | -21.43% | 1 | 33 | 46.66% |