La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 267,25 +181,45 (+0,48 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 351,60 +9,10 (+0,39 %) Bitcoin EUR
59 799,91 -653,48 (-1,08 %)
Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00070000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 9.37 | 9.50 | 10.10 | -0.33 | -3.40% | 222 | 1,810 | 104.96% |
| GL240621C00070000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 11.20 | 11.60 | 12.00 | -0.16 | -1.41% | 59 | 258 | 83.36% |
| GL240719C00070000 | 2024-04-24 11:19AM EDT | 2024-07-19 | 12.00 | 12.50 | 13.40 | -1.70 | -12.41% | 1 | 180 | 76.79% |
| GL240816C00070000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 13.50 | 13.50 | 14.30 | -0.05 | -0.37% | 10 | 422 | 72.73% |
| GL241115C00070000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 15.30 | 15.50 | 16.90 | 0.00 | - | 5 | 153 | 65.19% |
| GL250117C00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 16.70 | 16.80 | 17.60 | +0.12 | +0.72% | 2 | 75 | 61.19% |
| GL250321C00070000 | 2024-04-24 1:19PM EDT | 2025-03-21 | 20.36 | 16.70 | 20.40 | 0.00 | - | 113 | 87 | 60.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00070000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.30 | +1.70 | +48.57% | 963 | 2,324 | 101.88% |
| GL240621P00070000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 6.80 | 6.60 | 7.10 | +1.90 | +38.78% | 166 | 255 | 78.30% |
| GL240816P00070000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 6.60 | 8.40 | 8.70 | 0.00 | - | 3 | 102 | 66.55% |
| GL241115P00070000 | 2024-04-24 3:19PM EDT | 2024-11-15 | 6.50 | 9.80 | 10.60 | 0.00 | - | 17 | 102 | 57.45% |
| GL250117P00070000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 9.05 | 10.80 | 12.10 | 0.00 | - | 1 | 107 | 55.48% |
| GL250321P00070000 | 2024-04-23 11:14AM EDT | 2025-03-21 | 12.60 | 10.60 | 13.80 | 0.00 | - | 1 | 2 | 52.75% |
