La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 132,57 +568,21 (+0,97 %)
Globe Life Inc. (GL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00045000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 30.20 | 31.20 | 34.40 | 0.00 | - | 275 | 146 | 159.77% |
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 35.73 | 31.60 | 35.10 | 0.00 | - | 2 | 3 | 106.20% |
| GL240719C00045000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 33.40 | 31.40 | 35.30 | -1.90 | -5.38% | 2 | 32 | 84.38% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 33.10 | 37.50 | 0.00 | - | - | 3 | 65.86% |
| GL250321C00045000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 23.20 | 33.50 | 38.00 | 0.00 | - | 5 | 4 | 62.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00045000 | 2024-04-29 2:47PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 254.30% |
| GL240517P00045000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2,907 | 146.48% |
| GL240621P00045000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | -0.11 | -23.91% | 40 | 462 | 91.02% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.90 | 0.00 | - | 1 | 139 | 77.39% |
| GL240816P00045000 | 2024-05-01 1:53PM EDT | 2024-08-16 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 29 | 71.61% |
| GL241115P00045000 | 2024-04-25 2:16PM EDT | 2024-11-15 | 1.80 | 0.10 | 3.50 | 0.00 | - | 1 | 5 | 65.85% |
| GL250117P00045000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 3.00 | 0.90 | 2.00 | 0.00 | - | 1 | 36 | 53.66% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 0.70 | 4.20 | 0.00 | - | 6 | 3 | 56.74% |
