La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 212,57 +551,30 (+0,94 %)
Globe Life Inc. (GL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00040000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 37.81 | 36.80 | 39.50 | 0.00 | - | 270 | 151 | 225.39% |
| GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 36.50 | 40.00 | 0.00 | - | 3 | 1 | 121.39% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 36.60 | 39.90 | 0.00 | - | 1 | 0 | 96.48% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 37.40 | 42.00 | 0.00 | - | 3 | 0 | 70.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00040000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 301.17% |
| GL240517P00040000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 2,619 | 157.81% |
| GL240621P00040000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.85 | -0.04 | -12.12% | 3 | 97 | 111.62% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 10 | 228 | 87.79% |
| GL240816P00040000 | 2024-05-02 2:03PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | 0.00 | - | 25 | 28 | 78.96% |
| GL241115P00040000 | 2024-05-02 9:38AM EDT | 2024-11-15 | 0.91 | 0.05 | 1.95 | 0.00 | - | 3 | 11 | 65.58% |
| GL250117P00040000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 1.42 | 0.25 | 2.15 | 0.00 | - | 2 | 22 | 59.77% |
| GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.55 | 3.40 | 0.00 | - | 1 | 3 | 61.77% |
