Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00130000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 111 | 889 | 103.91% |
GL240816C00130000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 51 | 55.27% |
GL241115C00130000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.80 | 0.00 | - | 14 | 47 | 44.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00130000 | 2024-02-28 2:56PM EDT | 2024-05-17 | 3.90 | 12.00 | 16.00 | 0.00 | - | 2 | 4 | 0.00% |
GL240816P00130000 | 2024-01-23 4:32PM EDT | 2024-08-16 | 9.00 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
GL241115P00130000 | 2024-04-11 2:58PM EDT | 2024-11-15 | 86.80 | 50.20 | 54.50 | 0.00 | - | 0 | 0 | 56.45% |