Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00105000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 26 | 289 | 78.13% |
GL240621C00105000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.65 | +0.04 | +3.51% | 20 | 67 | 69.43% |
GL240719C00105000 | 2024-04-26 2:11PM EDT | 2024-07-19 | 1.60 | 1.40 | 2.15 | +0.40 | +33.33% | 4 | 55 | 61.57% |
GL240816C00105000 | 2024-04-26 1:01PM EDT | 2024-08-16 | 2.33 | 2.25 | 2.95 | +0.70 | +42.94% | 8 | 122 | 60.57% |
GL241115C00105000 | 2024-04-25 11:23AM EDT | 2024-11-15 | 3.20 | 2.15 | 4.80 | 0.00 | - | 6 | 32 | 50.11% |
GL250117C00105000 | 2024-04-26 1:29PM EDT | 2025-01-17 | 4.89 | 4.30 | 5.20 | -0.61 | -11.09% | 100 | 55 | 51.78% |
GL250321C00105000 | 2024-04-12 1:31PM EDT | 2025-03-21 | 4.90 | 3.00 | 6.90 | 0.00 | - | 5 | 5 | 53.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00105000 | 2024-04-23 11:38AM EDT | 2024-05-17 | 32.00 | 28.40 | 30.70 | 0.00 | - | 4 | 33 | 79.49% |
GL240816P00105000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 39.80 | 30.20 | 32.80 | 0.00 | - | 2 | 165 | 57.64% |
GL241115P00105000 | 2024-04-25 2:46PM EDT | 2024-11-15 | 31.60 | 31.20 | 32.30 | 0.00 | - | 13 | 132 | 47.71% |