La bourse est fermée
Dow Jones
39 825,93 +19,16 (+0,05 %) Nasdaq
16 796,04 +1,16 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 350,21 +1 683,80 (+2,69 %)
Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524C00060000 | 2024-05-08 2:08PM EDT | 2024-05-24 | 29.85 | 20.50 | 23.50 | 0.00 | - | 2 | 2 | 270.70% |
| GL240607C00060000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 30.10 | 21.00 | 24.60 | 0.00 | - | 1 | 1 | 103.42% |
| GL240621C00060000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 22.00 | 22.10 | 23.30 | -4.10 | -15.71% | 1 | 78 | 74.32% |
| GL240719C00060000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 21.90 | 22.00 | 24.30 | 0.00 | - | 1 | 60 | 63.77% |
| GL240816C00060000 | 2024-05-15 3:51PM EDT | 2024-08-16 | 28.84 | 23.50 | 24.50 | 0.00 | - | 2 | 123 | 64.09% |
| GL241115C00060000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 22.02 | 25.50 | 27.90 | 0.00 | - | 4 | 319 | 64.71% |
| GL250117C00060000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 32.40 | 26.20 | 27.40 | 0.00 | - | 2 | 33 | 56.23% |
| GL250321C00060000 | 2024-05-09 3:52PM EDT | 2025-03-21 | 31.88 | 26.20 | 28.90 | 0.00 | - | 1 | 30 | 53.83% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524P00060000 | 2024-05-20 10:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 123 | 125.00% |
| GL240531P00060000 | 2024-05-20 1:36PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 32 | 94.92% |
| GL240607P00060000 | 2024-05-06 12:55PM EDT | 2024-06-07 | 0.50 | 0.10 | 0.50 | 0.00 | - | 3 | 4 | 87.30% |
| GL240614P00060000 | 2024-05-21 10:06AM EDT | 2024-06-14 | 0.23 | 0.05 | 0.70 | -0.05 | -17.86% | 1 | 1 | 77.73% |
| GL240621P00060000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.50 | -0.19 | -38.78% | 5 | 253 | 69.68% |
| GL240719P00060000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 1.10 | 0.45 | 1.00 | 0.00 | - | 1 | 235 | 58.74% |
| GL240816P00060000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.80 | 0.00 | - | 3 | 311 | 59.64% |
| GL241115P00060000 | 2024-05-16 11:43AM EDT | 2024-11-15 | 2.60 | 2.40 | 2.80 | +0.10 | +4.00% | 6 | 514 | 51.12% |
| GL250117P00060000 | 2024-05-14 10:53AM EDT | 2025-01-17 | 2.10 | 2.75 | 3.10 | 0.00 | - | 2 | 53 | 47.17% |
| GL250321P00060000 | 2024-05-14 12:39PM EDT | 2025-03-21 | 2.70 | 3.30 | 4.90 | 0.00 | - | 6 | 52 | 51.47% |
