Marchés français ouverture 2 h 16 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 859,40 -40,62 (-0,10 %) EUR/USD
1,0881 +0,0021 (+0,20 %) HANG SENG
18 934,74 +107,39 (+0,57 %) Bitcoin EUR
62 258,67 -986,92 (-1,56 %)
Globe Life Inc. (GL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00055000 | 2024-05-14 3:14PM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240621C00055000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 27.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 31.20 | 33.70 | 0.00 | - | - | 22 | 153.83% |
| GL240816C00055000 | 2024-05-08 11:46AM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00055000 | 2024-05-24 2:19PM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GL250117C00055000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250321C00055000 | 2024-05-09 10:45AM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531P00055000 | 2024-05-22 9:57AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GL240607P00055000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240621P00055000 | 2024-05-23 10:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GL240719P00055000 | 2024-05-22 11:26AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240816P00055000 | 2024-05-21 10:57AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GL241115P00055000 | 2024-05-07 3:51PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL250117P00055000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
