La bourse ferme dans 8 h
CAC 40
8 223,05 +35,40 (+0,43 %) Euro Stoxx 50
5 073,21 +18,80 (+0,37 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 374,70 +34,40 (+1,47 %) Bitcoin EUR
58 667,37 +1 613,93 (+2,83 %)
Globe Life Inc. (GL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00100000 | 2024-05-09 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GL240517C00100000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| GL240524C00100000 | 2024-05-09 2:44PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GL240531C00100000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GL240607C00100000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| GL240614C00100000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GL240621C00100000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GL240719C00100000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GL240816C00100000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GL241115C00100000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GL250117C00100000 | 2024-05-09 11:55AM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GL250321C00100000 | 2024-05-09 9:37AM EDT | 2025-03-21 | 10.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00100000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GL240621P00100000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240816P00100000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GL241115P00100000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL250117P00100000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL250321P00100000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
