Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:05PM EDT. Marché ouvert.
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220819C00095000 | 2022-07-13 9:51AM EDT | 95.00 | 6.00 | 6.00 | 9.80 | 0.00 | - | 3 | 50 | 103.52% |
| GL220819C00100000 | 2022-08-10 2:01PM EDT | 100.00 | 2.00 | 1.60 | 4.00 | 0.00 | - | 5 | 355 | 46.19% |
| GL220819C00105000 | 2022-08-10 9:30AM EDT | 105.00 | 0.55 | 0.10 | 1.25 | 0.00 | - | 1 | 168 | 43.34% |
| GL220819C00110000 | 2022-07-14 2:12PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 104.00% |
| GL220819C00115000 | 2022-07-22 1:25PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 50.20% |
| GL220819C00120000 | 2022-03-24 10:52AM EDT | 120.00 | 1.25 | 0.10 | 2.30 | 0.00 | - | 3 | 9 | 123.63% |
| GL220819C00125000 | 2022-03-03 11:30AM EDT | 125.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 182.62% |
| GL220819C00135000 | 2022-02-17 10:30AM EDT | 135.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 138.48% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220819P00050000 | 2022-04-27 9:32AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 100 | 517.58% |
| GL220819P00060000 | 2022-06-30 11:22AM EDT | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 261.91% |
| GL220819P00070000 | 2022-07-06 2:39PM EDT | 70.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 157.03% |
| GL220819P00075000 | 2022-06-14 3:47PM EDT | 75.00 | 1.25 | 0.15 | 1.00 | 0.00 | - | 1 | 2 | 183.01% |
| GL220819P00080000 | 2022-08-10 3:34PM EDT | 80.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 3 | 44 | 215.82% |
| GL220819P00085000 | 2022-08-01 1:46PM EDT | 85.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 15 | 117.48% |
| GL220819P00090000 | 2022-08-08 11:09AM EDT | 90.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 5 | 26 | 121.29% |
| GL220819P00095000 | 2022-08-09 9:30AM EDT | 95.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 1 | 73 | 71.09% |
| GL220819P00100000 | 2022-07-27 12:51PM EDT | 100.00 | 2.47 | 0.00 | 0.40 | 0.00 | - | 1 | 142 | 30.03% |
| GL220819P00105000 | 2022-04-06 3:25PM EDT | 105.00 | 7.95 | 7.30 | 10.70 | 0.00 | - | 2 | 0 | 164.06% |
| GL220819P00115000 | 2022-06-30 9:59AM EDT | 115.00 | 18.50 | 13.30 | 15.30 | 0.00 | - | - | 0 | 130.66% |
© 2022 Yahoo. Tous droits réservés.
