La bourse est fermée

Globe Life Inc. (GL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
102,99-0,27 (-0,26 %)
À partir de 01:05PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GL220819C000950002022-07-13 9:51AM EDT95.006.006.009.800.00-350103.52%
GL220819C001000002022-08-10 2:01PM EDT100.002.001.604.000.00-535546.19%
GL220819C001050002022-08-10 9:30AM EDT105.000.550.101.250.00-116843.34%
GL220819C001100002022-07-14 2:12PM EDT110.000.350.004.800.00-412104.00%
GL220819C001150002022-07-22 1:25PM EDT115.000.100.000.150.00-15150.20%
GL220819C001200002022-03-24 10:52AM EDT120.001.250.102.300.00-39123.63%
GL220819C001250002022-03-03 11:30AM EDT125.004.000.004.800.00--1182.62%
GL220819C001350002022-02-17 10:30AM EDT135.001.100.000.750.00-14138.48%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GL220819P000500002022-04-27 9:32AM EDT50.000.050.004.800.00-10100517.58%
GL220819P000600002022-06-30 11:22AM EDT60.000.300.000.750.00--2261.91%
GL220819P000700002022-07-06 2:39PM EDT70.000.430.000.200.00-220157.03%
GL220819P000750002022-06-14 3:47PM EDT75.001.250.151.000.00-12183.01%
GL220819P000800002022-08-10 3:34PM EDT80.000.050.003.800.00-344215.82%
GL220819P000850002022-08-01 1:46PM EDT85.000.200.000.950.00-515117.48%
GL220819P000900002022-08-08 11:09AM EDT90.000.300.002.500.00-526121.29%
GL220819P000950002022-08-09 9:30AM EDT95.001.050.001.450.00-17371.09%
GL220819P001000002022-07-27 12:51PM EDT100.002.470.000.400.00-114230.03%
GL220819P001050002022-04-06 3:25PM EDT105.007.957.3010.700.00-20164.06%
GL220819P001150002022-06-30 9:59AM EDT115.0018.5013.3015.300.00--0130.66%