Marchés français ouverture 8 h 54 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 997,24 +971,92 (+1,70 %)
Globe Life Inc. (GL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 2 | 20.00 | 0.10 | 0.00 | - | 40 | 32 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 7 | 31 |
| 60.00 | +0.70 | +1.18% | 1 | 15 | 30.00 | 0.65 | 0.00 | - | 5 | 20 |
| 42.50 | 0.00 | - | 1 | 1 | 35.00 | 2.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 3 |
| 23.20 | 0.00 | - | 5 | 4 | 45.00 | 2.00 | 0.00 | - | 6 | 3 |
| 30.50 | 0.00 | - | 3 | 3 | 50.00 | 2.65 | 0.00 | - | 1 | 8 |
| 37.00 | +3.40 | +10.12% | 1 | 3 | 55.00 | 6.00 | 0.00 | - | 3 | 42 |
| 31.88 | +8.28 | +35.08% | 1 | 31 | 60.00 | 2.90 | -0.10 | -3.33% | 1 | 51 |
| 22.50 | 0.00 | - | 6 | 6 | 65.00 | 3.58 | 0.00 | - | 3 | 201 |
| 18.00 | 0.00 | - | 1 | 82 | 70.00 | 5.00 | -7.60 | -60.32% | 3 | 2 |
| 18.00 | 0.00 | - | 1 | 35 | 75.00 | - | - | - | - | - |
| 20.79 | +4.99 | +31.58% | 6 | 160 | 80.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 7 | 85.00 | 13.90 | 0.00 | - | - | 42 |
| 12.00 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 10.33 | +2.83 | +37.73% | 12 | 51 | 100.00 | 17.00 | -16.68 | -49.52% | 2 | 2 |
| 9.00 | +4.10 | +83.67% | 1 | 5 | 105.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 3 | 110.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 4.87 | +0.47 | +10.68% | 6 | 35 | 120.00 | - | - | - | - | - |
