Marchés français ouverture 7 h 23 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0002 (+0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 409,45 +1 832,61 (+3,24 %)
Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | -0.15 | -75.00% | 10 | 5 |
| - | - | - | - | - | 22.50 | 1.45 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 25.00 | 2.10 | 0.00 | - | - | 12 |
| 47.16 | 0.00 | - | 2 | 38 | 30.00 | 0.85 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 35.00 | 3.20 | 0.00 | - | 6 | 3 |
| 38.90 | 0.00 | - | 3 | 0 | 40.00 | 1.42 | 0.00 | - | 2 | 22 |
| 34.05 | 0.00 | - | - | 3 | 45.00 | 3.00 | 0.00 | - | 1 | 36 |
| 21.47 | 0.00 | - | - | 13 | 50.00 | 2.50 | 0.00 | - | 2 | 173 |
| 30.00 | 0.00 | - | 1 | 20 | 55.00 | 5.95 | 0.00 | - | 2 | 10 |
| 23.43 | 0.00 | - | 2 | 36 | 60.00 | 2.40 | 0.00 | - | 1 | 55 |
| 22.50 | 0.00 | - | 1 | 11 | 65.00 | 3.20 | 0.00 | - | 20 | 130 |
| 18.33 | 0.00 | - | 10 | 85 | 70.00 | 4.20 | -0.50 | -10.64% | 2 | 114 |
| 20.65 | +4.45 | +27.47% | 6 | 26 | 75.00 | 15.38 | 0.00 | - | 1 | 0 |
| 18.61 | 0.00 | - | 19 | 94 | 80.00 | 10.40 | 0.00 | - | 5 | 13 |
| 15.30 | 0.00 | - | 2 | 53 | 85.00 | 14.15 | 0.00 | - | 1 | 4 |
| 13.27 | 0.00 | - | 1 | 97 | 90.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 4 | 15 | 95.00 | 41.38 | 0.00 | - | 2 | 2 |
| 7.14 | -1.06 | -12.93% | 1 | 455 | 100.00 | 18.50 | 0.00 | - | 2 | 206 |
| 6.00 | +2.46 | +69.49% | 50 | 286 | 105.00 | - | - | - | - | - |
| 5.80 | +1.20 | +26.09% | 2 | 13 | 110.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 13 | 60 | 120.00 | - | - | - | - | - |
