La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 901,07 +657,14 (+1,15 %)
Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 3 |
| 43.65 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 30.00 | 0.60 | -0.30 | -33.33% | 25 | 213 |
| 28.30 | 0.00 | - | 2 | 2 | 35.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 5 |
| 33.80 | 0.00 | - | 32 | 20 | 50.00 | 1.00 | 0.00 | - | 3 | 552 |
| 37.80 | +2.34 | +6.60% | 1 | 98 | 55.00 | 1.75 | 0.00 | - | 2 | 353 |
| 22.02 | 0.00 | - | 4 | 319 | 60.00 | 2.22 | -0.48 | -15.09% | 4 | 515 |
| 26.26 | +2.86 | +12.22% | 1 | 100 | 65.00 | 4.50 | 0.00 | - | 3 | 322 |
| 20.00 | 0.00 | - | 1 | 155 | 70.00 | 3.25 | -1.18 | -26.64% | 1 | 154 |
| 19.50 | -1.20 | -5.80% | 1 | 105 | 75.00 | 4.74 | -3.14 | -40.67% | 2 | 484 |
| 17.33 | 0.00 | - | 2 | 247 | 80.00 | 8.67 | 0.00 | - | 4 | 101 |
| 12.00 | +2.00 | +20.00% | 5 | 185 | 85.00 | 12.80 | 0.00 | - | 16 | 69 |
| 10.00 | -0.83 | -7.66% | 726 | 174 | 90.00 | 10.20 | -3.40 | -25.00% | 12 | 223 |
| 8.25 | -0.50 | -5.71% | 1 | 87 | 95.00 | 19.60 | 0.00 | - | 12 | 304 |
| 6.68 | +0.08 | +1.21% | 1 | 75 | 100.00 | 23.20 | 0.00 | - | 10 | 267 |
| 5.00 | 0.00 | - | 1 | 430 | 105.00 | 27.20 | 0.00 | - | 8 | 132 |
| 3.90 | 0.00 | - | 2 | 186 | 110.00 | 22.60 | 0.00 | - | 5 | 107 |
| 1.70 | 0.00 | - | 20 | 98 | 115.00 | 25.10 | 0.00 | - | 50 | 0 |
| 1.45 | 0.00 | - | 3 | 33 | 120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 12 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 14 | 47 | 130.00 | 86.80 | 0.00 | - | 0 | 0 |
| 0.38 | 0.00 | - | 1 | 70 | 135.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 0 | 1 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 145.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 45 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 88 | 180.00 | - | - | - | - | - |
