Marchés français ouverture 6 h 37 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 351,03 +277,05 (+0,73 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 330,80 +1 529,61 (+2,69 %)
Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 35.00 | 1.04 | 0.00 | - | 25 | 62 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 45.00 | 0.37 | -0.18 | -32.73% | 1 | 29 |
| 30.44 | 0.00 | - | 1 | 27 | 50.00 | 0.40 | -1.70 | -80.95% | 1 | 117 |
| 35.00 | 0.00 | - | 1 | 184 | 55.00 | 0.65 | 0.00 | - | 35 | 156 |
| 22.35 | 0.00 | - | 1 | 124 | 60.00 | 0.75 | -0.17 | -18.48% | 1 | 308 |
| 19.50 | 0.00 | - | 3 | 133 | 65.00 | 1.36 | 0.00 | - | 2 | 421 |
| 14.15 | 0.00 | - | 119 | 519 | 70.00 | 1.80 | 0.00 | - | 1 | 122 |
| 17.50 | 0.00 | - | 3 | 927 | 75.00 | 3.00 | 0.00 | - | 2 | 164 |
| 13.17 | -0.65 | -4.70% | 65 | 330 | 80.00 | 3.60 | -0.30 | -7.69% | 10 | 276 |
| 9.86 | -0.44 | -4.27% | 40 | 187 | 85.00 | 5.20 | 0.00 | - | 16 | 167 |
| 7.12 | -0.68 | -8.72% | 15 | 415 | 90.00 | 7.60 | +0.40 | +5.56% | 50 | 173 |
| 4.80 | -0.53 | -9.94% | 2 | 46 | 95.00 | 12.05 | 0.00 | - | 1 | 133 |
| 2.60 | -0.90 | -25.71% | 42 | 340 | 100.00 | 24.80 | 0.00 | - | 13 | 47 |
| 1.85 | -0.47 | -20.26% | 12 | 78 | 105.00 | 39.80 | 0.00 | - | 2 | 165 |
| 1.25 | 0.00 | - | 52 | 62 | 110.00 | 35.50 | 0.00 | - | 4 | 25 |
| 0.55 | -0.20 | -26.67% | 11 | 531 | 115.00 | 45.00 | 0.00 | - | 2 | 2 |
| 0.45 | -0.15 | -25.00% | 22 | 215 | 120.00 | 13.13 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 10 | 163 | 125.00 | 10.10 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | 1 | 51 | 130.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 15 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 60 | 145.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 44 | 44 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 39 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 20 | 180.00 | - | - | - | - | - |
